Kenda Rubber Industrial Co. Ltd. (2106.TW)

TWD 26.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 30.85 30.85 30.3 30.35 889.45 Thousand
08 Oct, 2024 31.8 31.8 30.65 30.65 2.46 Million
07 Oct, 2024 31.55 31.95 31.0 31.55 3.82 Million
04 Oct, 2024 30.8 31.0 30.55 30.9 1.35 Million
01 Oct, 2024 31.3 31.3 30.45 30.75 1.46 Million
30 Sep, 2024 30.7 31.15 30.45 31.1 1.6 Million
27 Sep, 2024 30.45 30.6 30.3 30.55 1.11 Million
26 Sep, 2024 30.25 30.5 30.1 30.2 994.78 Thousand
25 Sep, 2024 30.3 30.4 30.0 30.15 1.22 Million
24 Sep, 2024 29.95 30.2 29.9 30.2 801.82 Thousand