Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 29.8 | 30.15 | 29.8 | 29.95 | 530.54 Thousand |
| 06 Nov, 2024 | 29.9 | 30.15 | 29.7 | 29.8 | 928.3 Thousand |
| 05 Nov, 2024 | 29.9 | 30.2 | 29.9 | 29.95 | 766.34 Thousand |
| 04 Nov, 2024 | 30.35 | 30.35 | 29.9 | 29.9 | 763.58 Thousand |
| 01 Nov, 2024 | 30.05 | 30.35 | 29.75 | 30.35 | 1.01 Million |
| 31 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 30 Oct, 2024 | 30.1 | 30.1 | 29.7 | 29.9 | 467.12 Thousand |
| 29 Oct, 2024 | 30.3 | 30.3 | 29.7 | 29.8 | 1.33 Million |
| 28 Oct, 2024 | 30.3 | 30.45 | 30.15 | 30.2 | 518.27 Thousand |
| 25 Oct, 2024 | 30.1 | 30.25 | 30.0 | 30.15 | 627.11 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218