Kenda Rubber Industrial Co. Ltd. (2106.TW)

TWD 26.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.05 29.05 28.75 28.85 957.64 Thousand
20 Nov, 2024 29.1 29.3 29.0 29.1 840.89 Thousand
19 Nov, 2024 29.3 29.45 29.0 29.1 1.05 Million
18 Nov, 2024 29.35 29.4 29.1 29.2 1.2 Million
15 Nov, 2024 28.55 29.0 28.55 28.9 1.33 Million
14 Nov, 2024 28.55 28.8 28.3 28.5 1.13 Million
13 Nov, 2024 28.65 28.75 28.0 28.6 2.58 Million
12 Nov, 2024 29.65 29.65 28.45 28.75 3.88 Million
11 Nov, 2024 29.9 29.9 29.75 29.85 658.5 Thousand
08 Nov, 2024 30.1 30.1 29.85 29.9 548.52 Thousand