Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 23.9 | 23.95 | 23.65 | 23.75 | 292.33 Thousand |
| 27 May, 2025 | 24.1 | 24.15 | 23.6 | 23.7 | 497.73 Thousand |
| 26 May, 2025 | 24.0 | 24.15 | 23.8 | 23.95 | 499.86 Thousand |
| 23 May, 2025 | 23.9 | 24.05 | 23.8 | 23.9 | 276.58 Thousand |
| 22 May, 2025 | 24.05 | 24.1 | 23.8 | 23.9 | 439.91 Thousand |
| 21 May, 2025 | 24.1 | 24.35 | 24.05 | 24.3 | 296.68 Thousand |
| 20 May, 2025 | 24.35 | 24.35 | 23.95 | 24.0 | 492.5 Thousand |
| 19 May, 2025 | 24.55 | 24.6 | 24.15 | 24.2 | 379.84 Thousand |
| 16 May, 2025 | 24.65 | 24.75 | 24.5 | 24.55 | 269.26 Thousand |
| 15 May, 2025 | 24.95 | 24.95 | 24.55 | 24.55 | 313.26 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218