Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 22.0 | 22.0 | 21.5 | 21.55 | 198.82 Thousand |
| 20 Jun, 2025 | 22.05 | 22.4 | 21.65 | 22.4 | 1.51 Million |
| 19 Jun, 2025 | 22.45 | 22.45 | 22.1 | 22.15 | 581.33 Thousand |
| 18 Jun, 2025 | 22.75 | 22.85 | 22.4 | 22.6 | 582.35 Thousand |
| 17 Jun, 2025 | 23.0 | 23.0 | 22.7 | 22.75 | 756.15 Thousand |
| 16 Jun, 2025 | 23.75 | 24.2 | 23.6 | 23.95 | 875.69 Thousand |
| 13 Jun, 2025 | 23.9 | 23.9 | 23.65 | 23.7 | 801.59 Thousand |
| 12 Jun, 2025 | 24.15 | 24.15 | 23.95 | 24.05 | 3.45 Million |
| 11 Jun, 2025 | 24.2 | 24.25 | 24.05 | 24.1 | 452.41 Thousand |
| 10 Jun, 2025 | 24.0 | 24.65 | 24.0 | 24.3 | 598.75 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218