Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24.3 | 24.3 | 23.85 | 24.0 | 394.8 Thousand |
| 06 Jun, 2025 | 23.7 | 24.05 | 23.7 | 24.0 | 352.93 Thousand |
| 05 Jun, 2025 | 23.55 | 23.75 | 23.5 | 23.65 | 403.08 Thousand |
| 04 Jun, 2025 | 23.45 | 23.8 | 23.4 | 23.6 | 535.99 Thousand |
| 03 Jun, 2025 | 23.6 | 23.6 | 23.3 | 23.35 | 590.34 Thousand |
| 02 Jun, 2025 | 23.85 | 23.9 | 23.45 | 23.55 | 522.42 Thousand |
| 29 May, 2025 | 23.9 | 24.0 | 23.8 | 23.85 | 435.97 Thousand |
| 28 May, 2025 | 23.9 | 23.95 | 23.65 | 23.75 | 292.33 Thousand |
| 27 May, 2025 | 24.1 | 24.15 | 23.6 | 23.7 | 497.73 Thousand |
| 26 May, 2025 | 24.0 | 24.15 | 23.8 | 23.95 | 499.86 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218