Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 29.95 | 30.15 | 29.95 | 30.0 | 283.15 Thousand |
| 04 Mar, 2024 | 30.0 | 30.15 | 29.85 | 29.95 | 454.9 Thousand |
| 01 Mar, 2024 | 30.2 | 30.2 | 29.85 | 30.1 | 299.1 Thousand |
| 29 Feb, 2024 | 29.8 | 30.25 | 29.8 | 30.25 | 587.26 Thousand |
| 27 Feb, 2024 | 29.9 | 30.05 | 29.75 | 29.8 | 824 Thousand |
| 26 Feb, 2024 | 29.95 | 30.05 | 29.9 | 29.95 | 369.74 Thousand |
| 23 Feb, 2024 | 30.15 | 30.25 | 30.0 | 30.0 | 291.27 Thousand |
| 22 Feb, 2024 | 30.1 | 30.35 | 30.1 | 30.25 | 236.82 Thousand |
| 21 Feb, 2024 | 30.25 | 30.3 | 30.0 | 30.15 | 380.19 Thousand |
| 20 Feb, 2024 | 30.65 | 30.65 | 30.15 | 30.2 | 396.72 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218