Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 32.15 | 32.25 | 31.9 | 32.05 | 825.38 Thousand |
| 01 Apr, 2024 | 32.1 | 32.35 | 31.8 | 32.0 | 897.59 Thousand |
| 29 Mar, 2024 | 32.4 | 32.4 | 32.05 | 32.1 | 828.49 Thousand |
| 28 Mar, 2024 | 31.8 | 32.4 | 31.8 | 32.15 | 2.04 Million |
| 27 Mar, 2024 | 31.05 | 31.75 | 31.05 | 31.7 | 1.72 Million |
| 26 Mar, 2024 | 31.25 | 31.45 | 31.0 | 31.1 | 1.08 Million |
| 25 Mar, 2024 | 31.2 | 31.25 | 31.0 | 31.2 | 483.3 Thousand |
| 22 Mar, 2024 | 31.1 | 31.25 | 30.85 | 31.25 | 904.04 Thousand |
| 21 Mar, 2024 | 31.05 | 31.2 | 30.95 | 31.1 | 811.87 Thousand |
| 20 Mar, 2024 | 30.9 | 31.25 | 30.7 | 31.15 | 1.33 Million |
EMV
REZ
DECIPHER
WHF
BOTX
600218