Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 30.25 | 30.5 | 30.1 | 30.2 | 994.78 Thousand |
| 25 Sep, 2024 | 30.3 | 30.4 | 30.0 | 30.15 | 1.22 Million |
| 24 Sep, 2024 | 29.95 | 30.2 | 29.9 | 30.2 | 801.82 Thousand |
| 23 Sep, 2024 | 30.1 | 30.1 | 29.7 | 29.85 | 778.94 Thousand |
| 20 Sep, 2024 | 30.0 | 30.1 | 29.7 | 29.95 | 1.32 Million |
| 19 Sep, 2024 | 29.95 | 30.05 | 29.55 | 29.95 | 652.01 Thousand |
| 18 Sep, 2024 | 29.9 | 29.95 | 29.75 | 29.95 | 695.66 Thousand |
| 16 Sep, 2024 | 29.7 | 30.05 | 29.7 | 29.85 | 539.7 Thousand |
| 15 Sep, 2024 | 29.7 | 29.95 | 29.7 | 29.95 | 5000.00 |
| 13 Sep, 2024 | 29.6 | 29.9 | 29.6 | 29.7 | 504.78 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218