Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 28.3 | 28.4 | 28.05 | 28.05 | 661.56 Thousand |
| 26 Feb, 2025 | 28.2 | 28.4 | 28.2 | 28.4 | 163.41 Thousand |
| 25 Feb, 2025 | 28.15 | 28.45 | 28.15 | 28.3 | 323.86 Thousand |
| 24 Feb, 2025 | 28.5 | 28.55 | 28.1 | 28.35 | 400.01 Thousand |
| 21 Feb, 2025 | 28.45 | 28.65 | 28.4 | 28.65 | 214.63 Thousand |
| 20 Feb, 2025 | 28.25 | 28.6 | 28.25 | 28.45 | 258.79 Thousand |
| 19 Feb, 2025 | 28.4 | 28.4 | 28.15 | 28.3 | 232.15 Thousand |
| 18 Feb, 2025 | 28.6 | 28.6 | 28.15 | 28.25 | 301.11 Thousand |
| 17 Feb, 2025 | 28.65 | 28.65 | 28.4 | 28.55 | 305.8 Thousand |
| 14 Feb, 2025 | 28.5 | 28.5 | 28.25 | 28.4 | 390.47 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218