Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 26.7 | 26.75 | 26.5 | 26.6 | 309.69 Thousand |
| 21 Jan, 2025 | 26.6 | 26.7 | 26.4 | 26.55 | 126.68 Thousand |
| 20 Jan, 2025 | 26.5 | 26.6 | 26.1 | 26.55 | 370.62 Thousand |
| 17 Jan, 2025 | 26.2 | 26.5 | 26.2 | 26.25 | 226.97 Thousand |
| 16 Jan, 2025 | 26.25 | 26.4 | 26.0 | 26.1 | 356.37 Thousand |
| 15 Jan, 2025 | 26.1 | 26.2 | 25.9 | 26.0 | 199.27 Thousand |
| 14 Jan, 2025 | 25.55 | 26.05 | 25.45 | 26.0 | 397.44 Thousand |
| 13 Jan, 2025 | 25.35 | 25.4 | 24.8 | 25.35 | 1 Million |
| 10 Jan, 2025 | 25.6 | 25.85 | 25.45 | 25.5 | 764.42 Thousand |
| 09 Jan, 2025 | 26.2 | 26.2 | 25.8 | 25.8 | 599.05 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218