Kenda Rubber Industrial Co. Ltd. (2106.TW)

TWD 26.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 31.45 31.45 31.05 31.1 546.29 Thousand
30 Aug, 2024 31.2 31.45 31.05 31.45 560.31 Thousand
29 Aug, 2024 31.0 31.3 30.95 31.1 549.29 Thousand
28 Aug, 2024 31.15 31.15 31.0 31.05 651.39 Thousand
27 Aug, 2024 31.5 31.5 31.05 31.25 645.86 Thousand
26 Aug, 2024 31.05 31.55 31.05 31.35 531.45 Thousand
25 Aug, 2024 31.05 31.55 31.05 31.35 525.84 Thousand
23 Aug, 2024 31.0 31.1 30.95 31.0 478.09 Thousand
22 Aug, 2024 31.05 31.2 31.0 31.0 472.48 Thousand
21 Aug, 2024 31.0 31.3 30.95 31.2 959.58 Thousand