Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 31.15 | 31.2 | 30.9 | 31.0 | 954 Thousand |
| 19 Aug, 2024 | 31.45 | 31.45 | 31.0 | 31.05 | 577.13 Thousand |
| 18 Aug, 2024 | 31.45 | 31.45 | 31.0 | 31.05 | 531.56 Thousand |
| 16 Aug, 2024 | 31.55 | 31.6 | 31.2 | 31.25 | 487.08 Thousand |
| 15 Aug, 2024 | 31.4 | 31.4 | 31.2 | 31.25 | 482.96 Thousand |
| 14 Aug, 2024 | 31.05 | 31.45 | 31.05 | 31.45 | 454.64 Thousand |
| 13 Aug, 2024 | 31.1 | 31.1 | 30.9 | 31.0 | 448.74 Thousand |
| 12 Aug, 2024 | 31.15 | 31.55 | 31.1 | 31.1 | 259.2 Thousand |
| 11 Aug, 2024 | 31.15 | 31.55 | 31.1 | 31.1 | 254.04 Thousand |
| 09 Aug, 2024 | 31.35 | 31.55 | 31.0 | 31.1 | 643.76 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218