Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 26.1 | 26.25 | 26.0 | 26.2 | 325.53 Thousand |
| 07 Jan, 2025 | 26.5 | 26.5 | 26.05 | 26.1 | 459.81 Thousand |
| 06 Jan, 2025 | 26.4 | 26.6 | 26.25 | 26.25 | 866.24 Thousand |
| 03 Jan, 2025 | 26.65 | 26.8 | 26.4 | 26.4 | 327.26 Thousand |
| 02 Jan, 2025 | 27.05 | 27.05 | 26.5 | 26.5 | 567.86 Thousand |
| 31 Dec, 2024 | 26.7 | 27.15 | 26.55 | 27.15 | 478.49 Thousand |
| 30 Dec, 2024 | 26.7 | 26.8 | 26.7 | 26.7 | 237.27 Thousand |
| 27 Dec, 2024 | 26.75 | 26.8 | 26.65 | 26.8 | 225.12 Thousand |
| 26 Dec, 2024 | 27.0 | 27.05 | 26.7 | 26.8 | 253.66 Thousand |
| 25 Dec, 2024 | 27.1 | 27.1 | 26.65 | 26.9 | 351.29 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218