Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 30.4 | 31.05 | 30.4 | 30.95 | 360.18 Thousand |
| 07 Aug, 2024 | 30.6 | 31.25 | 30.6 | 31.1 | 471.41 Thousand |
| 06 Aug, 2024 | 31.0 | 31.05 | 29.8 | 31.0 | 780.34 Thousand |
| 05 Aug, 2024 | 31.5 | 31.55 | 30.0 | 30.2 | 1.45 Million |
| 02 Aug, 2024 | 32.1 | 32.4 | 32.0 | 32.3 | 485.35 Thousand |
| 01 Aug, 2024 | 32.2 | 32.75 | 32.15 | 32.75 | 590.45 Thousand |
| 31 Jul, 2024 | 32.2 | 32.25 | 31.9 | 31.95 | 358.72 Thousand |
| 30 Jul, 2024 | 32.1 | 32.3 | 31.7 | 32.25 | 818.99 Thousand |
| 29 Jul, 2024 | 32.55 | 32.55 | 32.05 | 32.2 | 480.73 Thousand |
| 26 Jul, 2024 | 32.25 | 32.3 | 31.95 | 32.15 | 561.71 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218