Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 33.45 | 33.8 | 33.45 | 33.65 | 476.21 Thousand |
| 09 Jul, 2024 | 33.95 | 33.95 | 33.4 | 33.45 | 822.89 Thousand |
| 08 Jul, 2024 | 34.15 | 34.2 | 33.9 | 33.9 | 510.84 Thousand |
| 05 Jul, 2024 | 34.05 | 34.2 | 34.05 | 34.2 | 510.46 Thousand |
| 04 Jul, 2024 | 34.4 | 34.4 | 34.05 | 34.1 | 413.45 Thousand |
| 03 Jul, 2024 | 34.0 | 34.45 | 33.9 | 34.3 | 901.27 Thousand |
| 02 Jul, 2024 | 33.95 | 34.1 | 33.75 | 33.8 | 305.79 Thousand |
| 01 Jul, 2024 | 33.95 | 34.45 | 33.65 | 33.8 | 1.05 Million |
| 28 Jun, 2024 | 33.95 | 34.1 | 33.65 | 33.7 | 563.35 Thousand |
| 27 Jun, 2024 | 34.0 | 34.1 | 33.75 | 33.95 | 402.44 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218