TWD 26.4
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 34.6 | 34.7 | 34.3 | 34.3 | 551.19 Thousand |
25 Jun, 2024 | 33.95 | 34.6 | 33.9 | 34.6 | 1.25 Million |
24 Jun, 2024 | 33.85 | 34.0 | 33.75 | 33.85 | 294.45 Thousand |
21 Jun, 2024 | 34.6 | 34.6 | 33.85 | 33.95 | 642.34 Thousand |
20 Jun, 2024 | 33.85 | 34.5 | 33.6 | 34.45 | 1.31 Million |
19 Jun, 2024 | 33.35 | 34.0 | 33.15 | 33.85 | 859.68 Thousand |
18 Jun, 2024 | 33.6 | 33.6 | 32.9 | 33.1 | 539.11 Thousand |
17 Jun, 2024 | 33.1 | 33.45 | 32.55 | 33.05 | 651.12 Thousand |
14 Jun, 2024 | 33.55 | 34.05 | 33.5 | 33.95 | 1.29 Million |
13 Jun, 2024 | 33.65 | 33.8 | 33.45 | 33.55 | 607.91 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218