Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28.65 | 28.75 | 28.0 | 28.6 | 2.58 Million |
| 12 Nov, 2024 | 29.65 | 29.65 | 28.45 | 28.75 | 3.88 Million |
| 11 Nov, 2024 | 29.9 | 29.9 | 29.75 | 29.85 | 658.5 Thousand |
| 08 Nov, 2024 | 30.1 | 30.1 | 29.85 | 29.9 | 548.52 Thousand |
| 07 Nov, 2024 | 29.8 | 30.15 | 29.8 | 29.95 | 530.54 Thousand |
| 06 Nov, 2024 | 29.9 | 30.15 | 29.7 | 29.8 | 928.3 Thousand |
| 05 Nov, 2024 | 29.9 | 30.2 | 29.9 | 29.95 | 766.34 Thousand |
| 04 Nov, 2024 | 30.35 | 30.35 | 29.9 | 29.9 | 763.58 Thousand |
| 01 Nov, 2024 | 30.05 | 30.35 | 29.75 | 30.35 | 1.01 Million |
| 31 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
EMV
REZ
DECIPHER
WHF
BOTX
600218