Kenda Rubber Industrial Co. Ltd. (2106.TW)

TWD 24.45

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 30.0 30.5 29.9 30.5 3.64 Million
15 Oct, 2024 30.1 30.1 29.9 30.0 1.08 Million
14 Oct, 2024 30.6 30.6 29.9 30.1 1.46 Million
11 Oct, 2024 30.65 30.75 30.35 30.45 609.52 Thousand
09 Oct, 2024 30.85 30.85 30.3 30.35 889.45 Thousand
08 Oct, 2024 31.8 31.8 30.65 30.65 2.46 Million
07 Oct, 2024 31.55 31.95 31.0 31.55 3.82 Million
04 Oct, 2024 30.8 31.0 30.55 30.9 1.35 Million
01 Oct, 2024 31.3 31.3 30.45 30.75 1.46 Million
30 Sep, 2024 30.7 31.15 30.45 31.1 1.6 Million