Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 33.9 | 34.25 | 33.75 | 34.0 | 659.67 Thousand |
| 27 May, 2024 | 34.0 | 34.15 | 33.5 | 33.7 | 997.05 Thousand |
| 24 May, 2024 | 33.95 | 34.15 | 33.6 | 34.0 | 831.48 Thousand |
| 23 May, 2024 | 34.9 | 34.9 | 34.05 | 34.15 | 1.31 Million |
| 22 May, 2024 | 34.0 | 35.1 | 34.0 | 35.05 | 1.77 Million |
| 21 May, 2024 | 34.95 | 34.95 | 33.6 | 33.8 | 1.22 Million |
| 20 May, 2024 | 35.15 | 35.35 | 34.45 | 34.5 | 1.21 Million |
| 17 May, 2024 | 35.3 | 35.5 | 34.85 | 35.0 | 1.22 Million |
| 16 May, 2024 | 35.0 | 35.7 | 34.95 | 35.4 | 2.41 Million |
| 15 May, 2024 | 34.35 | 35.1 | 34.35 | 35.0 | 2.49 Million |
EMV
REZ
DECIPHER
WHF
BOTX
600218