Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 33.65 | 33.9 | 33.5 | 33.65 | 605.7 Thousand |
| 11 Jun, 2024 | 33.75 | 34.1 | 33.6 | 33.65 | 581.89 Thousand |
| 07 Jun, 2024 | 34.5 | 34.5 | 33.65 | 33.75 | 870.89 Thousand |
| 06 Jun, 2024 | 34.7 | 34.7 | 34.1 | 34.2 | 937.03 Thousand |
| 05 Jun, 2024 | 35.05 | 35.1 | 34.4 | 34.65 | 694.18 Thousand |
| 04 Jun, 2024 | 34.65 | 34.9 | 34.45 | 34.75 | 637.84 Thousand |
| 03 Jun, 2024 | 34.9 | 35.25 | 34.6 | 34.85 | 1.3 Million |
| 31 May, 2024 | 33.6 | 34.8 | 33.6 | 34.8 | 2.23 Million |
| 30 May, 2024 | 33.1 | 33.85 | 33.0 | 33.7 | 989.6 Thousand |
| 29 May, 2024 | 33.95 | 33.95 | 33.2 | 33.3 | 1.43 Million |
EMV
REZ
DECIPHER
WHF
BOTX
600218