Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.2
(-1.22%)
TWD 16.2
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.25 | 17.4 | 17.25 | 17.35 | 76.73 Thousand |
| 19 Sep, 2023 | 17.75 | 17.75 | 17.4 | 17.4 | 119.6 Thousand |
| 18 Sep, 2023 | 17.0 | 18.0 | 17.0 | 17.55 | 280.24 Thousand |
| 15 Sep, 2023 | 17.0 | 17.1 | 16.95 | 17.05 | 168.4 Thousand |
| 14 Sep, 2023 | 16.95 | 16.95 | 16.8 | 16.95 | 185 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF