Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 16.0 | 16.05 | 16.0 | 16.0 | 179.71 Thousand |
| 06 Mar, 2024 | 16.1 | 16.15 | 16.0 | 16.0 | 172.75 Thousand |
| 05 Mar, 2024 | 16.05 | 16.2 | 16.0 | 16.1 | 154.45 Thousand |
| 04 Mar, 2024 | 15.95 | 16.05 | 15.9 | 16.05 | 108.75 Thousand |
| 01 Mar, 2024 | 16.0 | 16.0 | 15.9 | 15.95 | 81.17 Thousand |
| 29 Feb, 2024 | 16.0 | 16.1 | 15.95 | 16.0 | 163.69 Thousand |
| 27 Feb, 2024 | 16.1 | 16.35 | 15.9 | 15.95 | 312.05 Thousand |
| 26 Feb, 2024 | 16.1 | 16.15 | 16.0 | 16.05 | 166.93 Thousand |
| 23 Feb, 2024 | 16.2 | 16.25 | 16.05 | 16.1 | 188.69 Thousand |
| 22 Feb, 2024 | 16.35 | 16.4 | 16.15 | 16.2 | 139.92 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF