Yuen Chang Stainless Steel Co., Ltd. (2069.TW)

TWD 16.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 16.15 17.55 16.15 16.9 1.32 Million
08 Apr, 2024 16.45 16.45 16.15 16.15 212.69 Thousand
03 Apr, 2024 15.95 16.65 15.95 16.05 364.99 Thousand
02 Apr, 2024 15.9 15.9 15.7 15.7 264.1 Thousand
01 Apr, 2024 16.0 16.0 15.8 15.95 67.49 Thousand
29 Mar, 2024 16.0 16.0 15.9 15.9 73.46 Thousand
28 Mar, 2024 15.9 16.0 15.9 15.95 51.54 Thousand
27 Mar, 2024 15.85 16.1 15.85 15.9 149.04 Thousand
26 Mar, 2024 16.0 16.0 15.85 15.95 117.99 Thousand
25 Mar, 2024 16.0 16.1 15.95 16.0 127.48 Thousand