Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14.6 | 14.85 | 14.6 | 14.65 | 111.63 Thousand |
| 19 Jun, 2025 | 15.75 | 16.0 | 15.75 | 15.85 | 100.7 Thousand |
| 18 Jun, 2025 | 15.45 | 15.55 | 15.45 | 15.55 | 15 Thousand |
| 17 Jun, 2025 | 15.45 | 15.45 | 15.4 | 15.45 | 61 Thousand |
| 16 Jun, 2025 | 15.6 | 15.6 | 15.45 | 15.45 | 22.18 Thousand |
| 13 Jun, 2025 | 15.5 | 15.6 | 15.5 | 15.5 | 138.31 Thousand |
| 12 Jun, 2025 | 15.65 | 15.7 | 15.55 | 15.6 | 112.92 Thousand |
| 11 Jun, 2025 | 15.65 | 15.65 | 15.55 | 15.65 | 176.33 Thousand |
| 10 Jun, 2025 | 15.5 | 15.8 | 15.5 | 15.6 | 122.19 Thousand |
| 09 Jun, 2025 | 15.6 | 15.6 | 15.2 | 15.4 | 295.29 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF