Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1000.00 |
| 22 May, 2025 | 17.05 | 17.05 | 16.85 | 16.85 | 4000.00 |
| 21 May, 2025 | 17.15 | 17.25 | 17.05 | 17.1 | 53.5 Thousand |
| 20 May, 2025 | 16.75 | 16.85 | 16.7 | 16.85 | 13.13 Thousand |
| 19 May, 2025 | 16.75 | 16.75 | 16.65 | 16.7 | 51 Thousand |
| 16 May, 2025 | 16.9 | 16.9 | 16.65 | 16.7 | 521.61 Thousand |
| 15 May, 2025 | 17.1 | 17.1 | 16.85 | 16.9 | 184 Thousand |
| 14 May, 2025 | 17.2 | 17.2 | 17.0 | 17.15 | 179.3 Thousand |
| 13 May, 2025 | 16.95 | 17.15 | 16.65 | 17.1 | 527.15 Thousand |
| 12 May, 2025 | 16.9 | 17.2 | 16.8 | 16.9 | 416.58 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF