Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 16.1 | 16.1 | 16.0 | 16.05 | 103.68 Thousand |
| 21 Mar, 2024 | 16.1 | 16.25 | 16.05 | 16.1 | 110.46 Thousand |
| 20 Mar, 2024 | 16.1 | 16.25 | 16.1 | 16.2 | 171.7 Thousand |
| 19 Mar, 2024 | 16.0 | 16.2 | 16.0 | 16.1 | 113.49 Thousand |
| 18 Mar, 2024 | 16.0 | 16.0 | 15.95 | 16.0 | 126.74 Thousand |
| 15 Mar, 2024 | 16.0 | 16.2 | 16.0 | 16.0 | 109.47 Thousand |
| 14 Mar, 2024 | 15.8 | 16.1 | 15.8 | 16.0 | 167.88 Thousand |
| 13 Mar, 2024 | 15.7 | 15.95 | 15.7 | 15.85 | 176.45 Thousand |
| 12 Mar, 2024 | 15.8 | 16.05 | 15.75 | 15.9 | 145.32 Thousand |
| 11 Mar, 2024 | 15.7 | 15.95 | 15.7 | 15.8 | 152.03 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF