Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.9 | 7.96 | 7.82 | 7.88 | 1.32 Million |
| 02 Nov, 2023 | 7.8 | 7.95 | 7.8 | 7.88 | 690.51 Thousand |
| 01 Nov, 2023 | 7.85 | 7.95 | 7.7 | 7.8 | 751.9 Thousand |
| 31 Oct, 2023 | 8.11 | 8.13 | 7.72 | 7.8 | 1.82 Million |
| 30 Oct, 2023 | 7.7 | 8.39 | 7.67 | 8.11 | 2.7 Million |
| 27 Oct, 2023 | 7.58 | 7.8 | 7.58 | 7.64 | 938.8 Thousand |
| 26 Oct, 2023 | 7.59 | 7.73 | 7.5 | 7.58 | 857.35 Thousand |
| 25 Oct, 2023 | 7.67 | 7.75 | 7.51 | 7.61 | 862.57 Thousand |
| 24 Oct, 2023 | 7.38 | 7.6 | 7.33 | 7.52 | 879.44 Thousand |
| 23 Oct, 2023 | 7.43 | 7.59 | 7.34 | 7.39 | 1.24 Million |
001267
SPIDY
IVCA
301138
ACRL
ZION