Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.61 | 7.88 | 7.44 | 7.82 | 1.48 Million |
| 03 Oct, 2023 | 8.05 | 8.06 | 7.66 | 7.66 | 2.65 Million |
| 02 Oct, 2023 | 8.09 | 8.21 | 7.85 | 8.05 | 6.28 Million |
| 28 Sep, 2023 | 7.12 | 7.81 | 7.12 | 7.81 | 4.3 Million |
| 27 Sep, 2023 | 7.1 | 7.19 | 7.05 | 7.1 | 875.42 Thousand |
| 26 Sep, 2023 | 7.1 | 7.17 | 6.99 | 7.1 | 2.11 Million |
| 25 Sep, 2023 | 7.46 | 7.5 | 7.1 | 7.19 | 2.36 Million |
| 22 Sep, 2023 | 7.43 | 7.68 | 7.43 | 7.45 | 1.22 Million |
| 21 Sep, 2023 | 7.7 | 7.78 | 7.48 | 7.5 | 1.57 Million |
| 20 Sep, 2023 | 7.94 | 7.94 | 7.66 | 7.7 | 2.11 Million |
001267
SPIDY
IVCA
301138
ACRL
ZION