Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.6 | 11.2 | 10.55 | 10.8 | 2.03 Million |
| 21 Jan, 2025 | 10.9 | 10.9 | 10.55 | 10.7 | 266.46 Thousand |
| 20 Jan, 2025 | 10.55 | 10.7 | 10.35 | 10.7 | 542.69 Thousand |
| 17 Jan, 2025 | 10.85 | 10.85 | 10.4 | 10.7 | 558.3 Thousand |
| 16 Jan, 2025 | 9.92 | 10.9 | 9.92 | 10.7 | 1.97 Million |
| 15 Jan, 2025 | 9.65 | 10.25 | 9.65 | 9.92 | 821.12 Thousand |
| 14 Jan, 2025 | 9.31 | 10.2 | 9.24 | 9.87 | 859.23 Thousand |
| 13 Jan, 2025 | 9.45 | 9.46 | 9.11 | 9.29 | 590.48 Thousand |
| 10 Jan, 2025 | 9.22 | 9.4 | 9.22 | 9.4 | 471.01 Thousand |
| 09 Jan, 2025 | 9.59 | 9.63 | 9.23 | 9.37 | 382.91 Thousand |
001267
SPIDY
IVCA
301138
ACRL
ZION