Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.85 | 9.85 | 9.3 | 9.5 | 476.86 Thousand |
| 02 Jan, 2025 | 9.33 | 9.65 | 9.05 | 9.64 | 838.04 Thousand |
| 31 Dec, 2024 | 9.69 | 9.69 | 9.24 | 9.35 | 703.38 Thousand |
| 30 Dec, 2024 | 9.79 | 9.79 | 9.59 | 9.69 | 287.79 Thousand |
| 27 Dec, 2024 | 9.96 | 9.96 | 9.57 | 9.8 | 594.64 Thousand |
| 26 Dec, 2024 | 9.98 | 9.98 | 9.82 | 9.87 | 400.9 Thousand |
| 25 Dec, 2024 | 10.0 | 10.0 | 9.75 | 9.98 | 363.38 Thousand |
| 24 Dec, 2024 | 9.99 | 9.99 | 9.81 | 9.95 | 569.87 Thousand |
| 23 Dec, 2024 | 10.3 | 10.3 | 9.73 | 9.99 | 1.21 Million |
| 20 Dec, 2024 | 10.5 | 10.6 | 10.2 | 10.3 | 421.69 Thousand |
001267
SPIDY
IVCA
301138
ACRL
ZION