Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.69 | 7.69 | 7.59 | 7.66 | 565.06 Thousand |
| 30 Nov, 2023 | 7.75 | 7.8 | 7.68 | 7.69 | 455.43 Thousand |
| 29 Nov, 2023 | 7.75 | 7.95 | 7.74 | 7.74 | 572.88 Thousand |
| 28 Nov, 2023 | 7.6 | 7.84 | 7.6 | 7.73 | 1.33 Million |
| 27 Nov, 2023 | 7.68 | 7.74 | 7.56 | 7.6 | 688.35 Thousand |
| 24 Nov, 2023 | 7.78 | 7.85 | 7.48 | 7.72 | 785.46 Thousand |
| 23 Nov, 2023 | 7.69 | 7.82 | 7.68 | 7.68 | 817.79 Thousand |
| 22 Nov, 2023 | 7.67 | 7.79 | 7.62 | 7.69 | 1.01 Million |
| 21 Nov, 2023 | 7.45 | 7.8 | 7.39 | 7.67 | 1.63 Million |
| 20 Nov, 2023 | 7.34 | 7.39 | 7.32 | 7.35 | 986.41 Thousand |
001267
SPIDY
IVCA
301138
ACRL
ZION