Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.43 | 7.49 | 7.19 | 7.34 | 755.46 Thousand |
| 16 Nov, 2023 | 7.6 | 7.65 | 7.42 | 7.43 | 786.21 Thousand |
| 15 Nov, 2023 | 7.36 | 7.53 | 7.29 | 7.51 | 678.23 Thousand |
| 14 Nov, 2023 | 7.41 | 7.41 | 7.27 | 7.34 | 712.67 Thousand |
| 13 Nov, 2023 | 7.28 | 7.47 | 7.24 | 7.32 | 1.29 Million |
| 10 Nov, 2023 | 6.91 | 7.59 | 6.91 | 7.5 | 3.13 Million |
| 09 Nov, 2023 | 7.81 | 7.87 | 7.6 | 7.67 | 1.73 Million |
| 08 Nov, 2023 | 8.12 | 8.14 | 7.88 | 7.89 | 1.53 Million |
| 07 Nov, 2023 | 8.1 | 8.35 | 8.08 | 8.11 | 1.91 Million |
| 06 Nov, 2023 | 7.88 | 8.17 | 7.87 | 8.1 | 2.46 Million |
001267
SPIDY
IVCA
301138
ACRL
ZION