Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.39 | 7.43 | 7.34 | 7.37 | 458.21 Thousand |
| 28 Dec, 2023 | 7.35 | 7.43 | 7.3 | 7.39 | 507.45 Thousand |
| 27 Dec, 2023 | 7.35 | 7.39 | 7.26 | 7.34 | 535.57 Thousand |
| 26 Dec, 2023 | 7.39 | 7.42 | 7.28 | 7.35 | 735.13 Thousand |
| 25 Dec, 2023 | 7.3 | 7.53 | 7.3 | 7.39 | 863.12 Thousand |
| 22 Dec, 2023 | 7.35 | 7.37 | 7.27 | 7.31 | 437.76 Thousand |
| 21 Dec, 2023 | 7.4 | 7.44 | 7.26 | 7.33 | 486.13 Thousand |
| 20 Dec, 2023 | 7.55 | 7.62 | 7.42 | 7.43 | 743.8 Thousand |
| 19 Dec, 2023 | 7.45 | 7.54 | 7.25 | 7.54 | 954.13 Thousand |
| 18 Dec, 2023 | 7.62 | 7.95 | 7.4 | 7.43 | 2.6 Million |
001267
SPIDY
IVCA
301138
ACRL
ZION