Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.47 | 7.62 | 7.47 | 7.53 | 1.26 Million |
| 26 Jan, 2024 | 7.44 | 7.52 | 7.35 | 7.46 | 1 Million |
| 25 Jan, 2024 | 7.48 | 7.5 | 7.37 | 7.45 | 796.9 Thousand |
| 24 Jan, 2024 | 7.25 | 7.5 | 7.24 | 7.41 | 1.47 Million |
| 23 Jan, 2024 | 7.19 | 7.27 | 7.18 | 7.24 | 540.16 Thousand |
| 22 Jan, 2024 | 7.1 | 7.25 | 7.07 | 7.19 | 698.71 Thousand |
| 19 Jan, 2024 | 7.13 | 7.2 | 7.09 | 7.09 | 725.5 Thousand |
| 18 Jan, 2024 | 7.12 | 7.16 | 7.08 | 7.13 | 528.74 Thousand |
| 17 Jan, 2024 | 7.23 | 7.23 | 7.02 | 7.13 | 1.02 Million |
| 16 Jan, 2024 | 7.14 | 7.24 | 7.13 | 7.21 | 703.44 Thousand |
001267
SPIDY
IVCA
301138
ACRL
ZION