Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.28 | 7.3 | 7.16 | 7.2 | 611.45 Thousand |
| 12 Jan, 2024 | 7.14 | 7.37 | 7.14 | 7.28 | 456.29 Thousand |
| 11 Jan, 2024 | 7.3 | 7.38 | 7.27 | 7.27 | 470.25 Thousand |
| 10 Jan, 2024 | 7.25 | 7.37 | 7.23 | 7.27 | 897.56 Thousand |
| 09 Jan, 2024 | 7.25 | 7.27 | 7.1 | 7.2 | 630.63 Thousand |
| 08 Jan, 2024 | 7.22 | 7.28 | 7.21 | 7.27 | 406.48 Thousand |
| 05 Jan, 2024 | 7.27 | 7.28 | 7.25 | 7.25 | 317.91 Thousand |
| 04 Jan, 2024 | 7.31 | 7.34 | 7.26 | 7.27 | 340.01 Thousand |
| 03 Jan, 2024 | 7.31 | 7.39 | 7.22 | 7.27 | 776.5 Thousand |
| 02 Jan, 2024 | 7.37 | 7.42 | 7.36 | 7.39 | 546.61 Thousand |
001267
SPIDY
IVCA
301138
ACRL
ZION