Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.85 | 13.0 | 11.4 | 13.0 | 14.83 Million |
| 06 Mar, 2024 | 11.0 | 11.9 | 10.8 | 11.85 | 6.72 Million |
| 05 Mar, 2024 | 11.0 | 11.2 | 10.75 | 11.05 | 3.98 Million |
| 04 Mar, 2024 | 10.3 | 11.0 | 10.25 | 10.9 | 6.1 Million |
| 01 Mar, 2024 | 10.55 | 10.9 | 9.9 | 10.3 | 6.48 Million |
| 29 Feb, 2024 | 9.75 | 10.65 | 9.69 | 10.65 | 13.18 Million |
| 27 Feb, 2024 | 9.66 | 9.76 | 9.3 | 9.69 | 3.49 Million |
| 26 Feb, 2024 | 9.93 | 9.93 | 9.58 | 9.66 | 3.14 Million |
| 23 Feb, 2024 | 9.77 | 9.91 | 9.55 | 9.7 | 3.19 Million |
| 22 Feb, 2024 | 9.66 | 9.87 | 9.1 | 9.77 | 6.59 Million |
001267
SPIDY
IVCA
301138
ACRL
ZION