Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 68.5 | 68.5 | 67.7 | 68.5 | 112.58 Thousand |
| 25 Jan, 2024 | 67.5 | 68.2 | 66.9 | 68.2 | 200.65 Thousand |
| 24 Jan, 2024 | 67.5 | 67.8 | 67.0 | 67.0 | 116.96 Thousand |
| 23 Jan, 2024 | 66.9 | 67.9 | 66.9 | 67.9 | 157.29 Thousand |
| 22 Jan, 2024 | 66.1 | 67.4 | 66.1 | 67.4 | 111.8 Thousand |
| 19 Jan, 2024 | 66.2 | 66.6 | 65.6 | 66.4 | 232.97 Thousand |
| 18 Jan, 2024 | 66.8 | 67.1 | 66.3 | 66.4 | 134.71 Thousand |
| 17 Jan, 2024 | 66.0 | 67.4 | 66.0 | 66.8 | 349.09 Thousand |
| 16 Jan, 2024 | 66.5 | 66.7 | 66.1 | 66.3 | 270.75 Thousand |
| 15 Jan, 2024 | 66.7 | 67.4 | 66.7 | 67.0 | 101.19 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL