Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 69.8 | 69.8 | 69.2 | 69.2 | 139.85 Thousand |
| 19 Feb, 2024 | 69.5 | 70.1 | 69.2 | 70.0 | 225.54 Thousand |
| 16 Feb, 2024 | 68.7 | 69.4 | 68.4 | 69.4 | 225.53 Thousand |
| 15 Feb, 2024 | 66.4 | 69.1 | 66.4 | 69.1 | 279.75 Thousand |
| 05 Feb, 2024 | 68.2 | 68.2 | 67.1 | 67.7 | 69.72 Thousand |
| 02 Feb, 2024 | 68.7 | 68.7 | 68.0 | 68.3 | 72.42 Thousand |
| 01 Feb, 2024 | 68.6 | 68.6 | 67.0 | 68.5 | 242.3 Thousand |
| 31 Jan, 2024 | 69.5 | 69.5 | 67.8 | 67.9 | 224.32 Thousand |
| 30 Jan, 2024 | 68.4 | 68.5 | 68.0 | 68.0 | 77.25 Thousand |
| 29 Jan, 2024 | 67.7 | 68.4 | 67.5 | 68.4 | 105.85 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL