Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 66.9 | 67.1 | 66.5 | 67.0 | 119.64 Thousand |
| 10 Jan, 2024 | 67.4 | 67.4 | 66.8 | 66.9 | 108.12 Thousand |
| 09 Jan, 2024 | 68.2 | 68.2 | 67.3 | 67.5 | 106.22 Thousand |
| 08 Jan, 2024 | 69.0 | 69.0 | 68.2 | 68.2 | 88.88 Thousand |
| 05 Jan, 2024 | 69.5 | 69.5 | 68.5 | 68.5 | 122.93 Thousand |
| 04 Jan, 2024 | 68.1 | 70.0 | 68.1 | 69.0 | 453.7 Thousand |
| 03 Jan, 2024 | 69.6 | 69.6 | 68.4 | 68.6 | 267.31 Thousand |
| 02 Jan, 2024 | 69.0 | 70.0 | 68.5 | 69.7 | 294.24 Thousand |
| 29 Dec, 2023 | 69.3 | 69.4 | 68.9 | 69.1 | 132.29 Thousand |
| 28 Dec, 2023 | 69.3 | 69.4 | 68.9 | 69.4 | 201.1 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL