Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(1.68%)
TWD 60.7
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 59.5 | 61.0 | 59.5 | 60.5 | 306.8 Thousand |
| 11 Apr, 2025 | 60.4 | 60.7 | 58.3 | 59.7 | 498.91 Thousand |
| 10 Apr, 2025 | 60.7 | 60.7 | 59.3 | 60.2 | 1.05 Million |
| 09 Apr, 2025 | 57.1 | 57.3 | 55.1 | 55.3 | 2.34 Million |
| 08 Apr, 2025 | 54.1 | 58.2 | 54.1 | 57.1 | 3.24 Million |
| 07 Apr, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 330.6 Thousand |
| 02 Apr, 2025 | 68.5 | 68.5 | 66.6 | 66.7 | 437.58 Thousand |
| 01 Apr, 2025 | 67.2 | 68.9 | 67.2 | 68.6 | 518.82 Thousand |
| 31 Mar, 2025 | 68.1 | 68.1 | 66.8 | 67.7 | 725.78 Thousand |
| 28 Mar, 2025 | 68.3 | 68.9 | 68.0 | 68.2 | 797.35 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL