Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 66.1 | 66.6 | 66.1 | 66.1 | 41.54 Thousand |
| 03 Jun, 2025 | 64.3 | 66.4 | 64.3 | 65.9 | 242.99 Thousand |
| 02 Jun, 2025 | 63.3 | 64.9 | 62.9 | 64.1 | 419.15 Thousand |
| 29 May, 2025 | 62.9 | 63.5 | 62.5 | 63.1 | 536.95 Thousand |
| 28 May, 2025 | 62.3 | 62.7 | 62.2 | 62.5 | 215.95 Thousand |
| 27 May, 2025 | 62.7 | 63.1 | 62.3 | 62.3 | 286.16 Thousand |
| 26 May, 2025 | 63.0 | 63.2 | 62.2 | 63.1 | 347.32 Thousand |
| 23 May, 2025 | 61.7 | 62.7 | 61.6 | 62.7 | 234.85 Thousand |
| 22 May, 2025 | 62.1 | 62.4 | 61.7 | 61.7 | 115.27 Thousand |
| 21 May, 2025 | 62.5 | 62.9 | 62.0 | 62.4 | 246.19 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL