Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 68.3 | 68.5 | 66.9 | 66.9 | 425.62 Thousand |
| 02 Jan, 2025 | 69.7 | 69.7 | 68.2 | 68.2 | 416.14 Thousand |
| 31 Dec, 2024 | 70.6 | 70.6 | 69.6 | 69.6 | 401.43 Thousand |
| 30 Dec, 2024 | 69.9 | 70.8 | 69.8 | 70.6 | 378.53 Thousand |
| 27 Dec, 2024 | 70.5 | 70.8 | 69.8 | 69.9 | 525.04 Thousand |
| 26 Dec, 2024 | 70.7 | 71.4 | 70.1 | 70.2 | 545.84 Thousand |
| 25 Dec, 2024 | 71.3 | 71.7 | 70.5 | 70.5 | 452.37 Thousand |
| 24 Dec, 2024 | 72.9 | 73.2 | 71.3 | 71.3 | 688.96 Thousand |
| 23 Dec, 2024 | 71.3 | 73.7 | 71.3 | 73.7 | 814.85 Thousand |
| 20 Dec, 2024 | 71.1 | 72.0 | 71.0 | 71.2 | 738.39 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL