Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 62.1 | 62.4 | 61.7 | 61.7 | 115.27 Thousand |
| 21 May, 2025 | 62.5 | 62.9 | 62.0 | 62.4 | 246.19 Thousand |
| 20 May, 2025 | 62.4 | 63.0 | 62.0 | 62.5 | 214.4 Thousand |
| 19 May, 2025 | 61.5 | 62.7 | 61.4 | 62.3 | 329.26 Thousand |
| 16 May, 2025 | 61.2 | 61.7 | 61.0 | 61.5 | 242.15 Thousand |
| 15 May, 2025 | 61.1 | 61.5 | 60.8 | 61.2 | 148.78 Thousand |
| 14 May, 2025 | 60.7 | 61.4 | 60.7 | 61.3 | 242.68 Thousand |
| 13 May, 2025 | 61.3 | 61.4 | 60.8 | 60.9 | 353.96 Thousand |
| 12 May, 2025 | 61.8 | 61.8 | 61.0 | 61.3 | 238.01 Thousand |
| 09 May, 2025 | 60.3 | 61.6 | 60.2 | 61.5 | 209.95 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL