Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 74.5 | 75.2 | 73.4 | 74.8 | 273.98 Thousand |
| 04 Dec, 2024 | 74.0 | 75.3 | 73.4 | 74.4 | 444.18 Thousand |
| 03 Dec, 2024 | 75.0 | 75.5 | 73.4 | 73.4 | 628.2 Thousand |
| 02 Dec, 2024 | 75.1 | 75.9 | 74.9 | 75.0 | 339.16 Thousand |
| 29 Nov, 2024 | 75.0 | 76.0 | 74.8 | 74.9 | 294.89 Thousand |
| 28 Nov, 2024 | 75.4 | 76.0 | 75.1 | 75.2 | 253.95 Thousand |
| 27 Nov, 2024 | 76.4 | 77.0 | 75.3 | 75.3 | 233.03 Thousand |
| 26 Nov, 2024 | 77.3 | 77.8 | 76.7 | 77.0 | 189.96 Thousand |
| 25 Nov, 2024 | 77.4 | 78.1 | 77.0 | 77.9 | 282.99 Thousand |
| 22 Nov, 2024 | 77.1 | 78.1 | 77.0 | 77.1 | 128.26 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL