Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 77.3 | 77.5 | 76.9 | 77.0 | 177.79 Thousand |
| 20 Nov, 2024 | 77.3 | 77.8 | 77.0 | 77.7 | 168.41 Thousand |
| 19 Nov, 2024 | 77.5 | 78.5 | 77.2 | 77.9 | 160.95 Thousand |
| 18 Nov, 2024 | 76.5 | 78.2 | 76.5 | 78.2 | 132.01 Thousand |
| 15 Nov, 2024 | 76.2 | 77.1 | 76.0 | 76.6 | 158.26 Thousand |
| 14 Nov, 2024 | 75.9 | 76.9 | 75.9 | 76.6 | 245.78 Thousand |
| 13 Nov, 2024 | 78.3 | 78.6 | 76.6 | 76.6 | 361.75 Thousand |
| 12 Nov, 2024 | 80.0 | 80.1 | 78.7 | 78.9 | 316.65 Thousand |
| 11 Nov, 2024 | 81.4 | 81.4 | 79.4 | 81.2 | 321.93 Thousand |
| 08 Nov, 2024 | 80.9 | 81.4 | 80.5 | 81.2 | 181.28 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL