Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 69.8 | 69.8 | 69.2 | 69.4 | 237.04 Thousand |
| 26 Dec, 2023 | 68.8 | 69.8 | 68.8 | 69.8 | 549.2 Thousand |
| 25 Dec, 2023 | 67.2 | 68.8 | 67.2 | 68.8 | 317.2 Thousand |
| 22 Dec, 2023 | 68.1 | 68.5 | 67.4 | 67.5 | 331.44 Thousand |
| 21 Dec, 2023 | 68.8 | 68.8 | 68.1 | 68.2 | 269.35 Thousand |
| 20 Dec, 2023 | 68.8 | 69.2 | 68.1 | 68.9 | 456.7 Thousand |
| 19 Dec, 2023 | 68.3 | 68.8 | 67.2 | 68.8 | 474.85 Thousand |
| 18 Dec, 2023 | 68.2 | 68.5 | 67.7 | 68.3 | 479.67 Thousand |
| 15 Dec, 2023 | 66.6 | 68.2 | 66.6 | 67.8 | 818.27 Thousand |
| 14 Dec, 2023 | 65.4 | 66.3 | 65.4 | 66.2 | 202.13 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL