Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 70.2 | 70.9 | 69.7 | 70.5 | 258.61 Thousand |
| 19 Mar, 2024 | 71.0 | 71.7 | 70.3 | 70.4 | 577.73 Thousand |
| 18 Mar, 2024 | 72.0 | 72.2 | 71.3 | 71.3 | 283.4 Thousand |
| 15 Mar, 2024 | 71.9 | 72.3 | 71.7 | 72.0 | 379.95 Thousand |
| 14 Mar, 2024 | 71.9 | 72.1 | 71.5 | 72.1 | 348.44 Thousand |
| 13 Mar, 2024 | 71.5 | 72.2 | 71.5 | 71.9 | 236.02 Thousand |
| 12 Mar, 2024 | 71.2 | 72.1 | 71.2 | 72.0 | 187.97 Thousand |
| 11 Mar, 2024 | 71.5 | 71.6 | 70.8 | 71.6 | 225.48 Thousand |
| 08 Mar, 2024 | 70.3 | 72.1 | 70.2 | 71.6 | 602.26 Thousand |
| 07 Mar, 2024 | 69.2 | 71.4 | 69.2 | 70.5 | 445.02 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL