Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 64.0 | 64.4 | 63.6 | 64.2 | 206.95 Thousand |
| 07 Nov, 2023 | 64.0 | 64.0 | 62.9 | 63.9 | 309.56 Thousand |
| 06 Nov, 2023 | 63.4 | 63.5 | 63.3 | 63.5 | 201.17 Thousand |
| 03 Nov, 2023 | 63.1 | 63.4 | 62.9 | 63.2 | 285.82 Thousand |
| 02 Nov, 2023 | 62.9 | 63.0 | 62.8 | 62.9 | 91.13 Thousand |
| 01 Nov, 2023 | 63.0 | 63.0 | 62.2 | 62.9 | 229.06 Thousand |
| 31 Oct, 2023 | 63.2 | 63.3 | 62.5 | 62.9 | 102.86 Thousand |
| 30 Oct, 2023 | 62.6 | 63.0 | 62.2 | 63.0 | 183.74 Thousand |
| 27 Oct, 2023 | 63.0 | 63.0 | 62.4 | 62.5 | 181.79 Thousand |
| 26 Oct, 2023 | 63.0 | 63.0 | 62.1 | 62.5 | 167.21 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL