Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 72.8 | 75.1 | 72.0 | 73.3 | 1.28 Million |
| 02 Apr, 2024 | 71.7 | 71.8 | 71.6 | 71.6 | 248.88 Thousand |
| 01 Apr, 2024 | 70.9 | 72.0 | 70.9 | 71.7 | 300.52 Thousand |
| 29 Mar, 2024 | 70.9 | 71.1 | 70.8 | 71.0 | 175.69 Thousand |
| 28 Mar, 2024 | 70.8 | 71.0 | 70.7 | 70.9 | 253.21 Thousand |
| 27 Mar, 2024 | 70.4 | 71.0 | 70.4 | 70.7 | 161.3 Thousand |
| 26 Mar, 2024 | 70.9 | 70.9 | 70.4 | 70.8 | 215.83 Thousand |
| 25 Mar, 2024 | 70.4 | 70.8 | 70.3 | 70.8 | 144.32 Thousand |
| 22 Mar, 2024 | 70.3 | 70.7 | 69.8 | 70.5 | 210.25 Thousand |
| 21 Mar, 2024 | 70.8 | 71.0 | 70.3 | 70.3 | 193.29 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL