Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 69.3 | 70.0 | 69.3 | 70.0 | 230.67 Thousand |
| 05 Mar, 2024 | 69.4 | 69.9 | 69.1 | 69.7 | 139.64 Thousand |
| 04 Mar, 2024 | 68.7 | 69.6 | 68.7 | 69.4 | 238.2 Thousand |
| 01 Mar, 2024 | 68.4 | 69.2 | 68.4 | 69.0 | 238.16 Thousand |
| 29 Feb, 2024 | 68.8 | 69.9 | 68.2 | 68.2 | 575.23 Thousand |
| 27 Feb, 2024 | 68.8 | 69.2 | 68.6 | 68.8 | 123.22 Thousand |
| 26 Feb, 2024 | 68.5 | 69.5 | 68.5 | 69.0 | 120.53 Thousand |
| 23 Feb, 2024 | 68.8 | 69.0 | 68.6 | 68.8 | 87.6 Thousand |
| 22 Feb, 2024 | 69.2 | 69.4 | 68.7 | 69.0 | 143.65 Thousand |
| 21 Feb, 2024 | 69.3 | 69.5 | 68.9 | 69.2 | 159.22 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL