Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 70.9 | 71.0 | 70.1 | 70.8 | 343.54 Thousand |
| 03 May, 2024 | 71.1 | 71.1 | 70.5 | 70.8 | 192.22 Thousand |
| 02 May, 2024 | 70.5 | 71.1 | 70.5 | 70.7 | 248.96 Thousand |
| 30 Apr, 2024 | 69.7 | 71.3 | 69.7 | 70.4 | 333.84 Thousand |
| 29 Apr, 2024 | 69.7 | 70.2 | 69.0 | 70.2 | 462.56 Thousand |
| 26 Apr, 2024 | 68.6 | 69.7 | 68.5 | 69.4 | 297.62 Thousand |
| 25 Apr, 2024 | 68.6 | 69.5 | 68.5 | 69.0 | 148.87 Thousand |
| 24 Apr, 2024 | 68.7 | 69.0 | 68.4 | 68.6 | 137.79 Thousand |
| 23 Apr, 2024 | 68.4 | 68.8 | 68.4 | 68.6 | 128.27 Thousand |
| 22 Apr, 2024 | 68.0 | 69.7 | 68.0 | 68.6 | 413.75 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL