Feng Hsin Steel Co., Ltd. (2015.TW)

TWD 72.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 68.8 69.2 68.1 68.9 456.7 Thousand
19 Dec, 2023 68.3 68.8 67.2 68.8 474.85 Thousand
18 Dec, 2023 68.2 68.5 67.7 68.3 479.67 Thousand
15 Dec, 2023 66.6 68.2 66.6 67.8 818.27 Thousand
14 Dec, 2023 65.4 66.3 65.4 66.2 202.13 Thousand
13 Dec, 2023 65.7 65.7 65.3 65.4 177.04 Thousand
12 Dec, 2023 65.7 65.8 65.4 65.8 167.44 Thousand
11 Dec, 2023 66.0 66.2 65.7 65.7 171.13 Thousand
08 Dec, 2023 66.5 66.5 65.7 66.0 323.83 Thousand
07 Dec, 2023 66.0 66.4 65.8 65.9 165.76 Thousand