Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 70.9 | 71.6 | 70.6 | 71.6 | 178.89 Thousand |
| 21 May, 2024 | 71.7 | 71.7 | 70.7 | 71.2 | 148.06 Thousand |
| 20 May, 2024 | 72.2 | 72.2 | 71.2 | 71.7 | 368.76 Thousand |
| 17 May, 2024 | 71.2 | 71.6 | 70.8 | 71.2 | 149.22 Thousand |
| 16 May, 2024 | 70.6 | 71.5 | 70.6 | 71.2 | 478.59 Thousand |
| 15 May, 2024 | 70.7 | 70.7 | 70.0 | 70.6 | 200.5 Thousand |
| 14 May, 2024 | 70.6 | 70.6 | 70.2 | 70.3 | 135.38 Thousand |
| 13 May, 2024 | 70.1 | 70.8 | 70.1 | 70.2 | 120.1 Thousand |
| 10 May, 2024 | 69.9 | 70.5 | 69.8 | 70.1 | 178.21 Thousand |
| 09 May, 2024 | 70.6 | 70.9 | 70.0 | 70.0 | 256.45 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL