Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 71.6 | 72.0 | 71.2 | 72.0 | 134.83 Thousand |
| 04 Jun, 2024 | 71.5 | 72.0 | 71.2 | 71.6 | 203.29 Thousand |
| 03 Jun, 2024 | 73.0 | 73.0 | 71.5 | 71.5 | 159.76 Thousand |
| 31 May, 2024 | 71.1 | 73.3 | 70.6 | 73.3 | 610.36 Thousand |
| 30 May, 2024 | 71.5 | 71.5 | 71.0 | 71.1 | 118.47 Thousand |
| 29 May, 2024 | 72.0 | 72.0 | 71.1 | 71.6 | 124.77 Thousand |
| 28 May, 2024 | 70.8 | 72.3 | 70.8 | 72.0 | 410.42 Thousand |
| 27 May, 2024 | 70.2 | 71.0 | 70.2 | 70.6 | 148.95 Thousand |
| 24 May, 2024 | 70.4 | 70.6 | 70.4 | 70.5 | 102.9 Thousand |
| 23 May, 2024 | 70.1 | 71.4 | 70.1 | 71.0 | 208.82 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL