Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 80.7 | 81.6 | 79.7 | 80.4 | 447.19 Thousand |
| 08 Sep, 2024 | 80.7 | 81.6 | 79.7 | 80.4 | 446.05 Thousand |
| 06 Sep, 2024 | 81.6 | 82.8 | 80.6 | 82.7 | 463.91 Thousand |
| 05 Sep, 2024 | 79.9 | 82.4 | 79.9 | 81.7 | 461.96 Thousand |
| 04 Sep, 2024 | 78.8 | 82.5 | 78.7 | 79.9 | 743.69 Thousand |
| 03 Sep, 2024 | 82.3 | 83.0 | 82.1 | 83.0 | 741.11 Thousand |
| 02 Sep, 2024 | 82.9 | 83.0 | 81.9 | 83.0 | 271.17 Thousand |
| 01 Sep, 2024 | 82.9 | 83.0 | 81.9 | 83.0 | 201.06 Thousand |
| 30 Aug, 2024 | 82.0 | 82.9 | 82.0 | 82.9 | 380.17 Thousand |
| 29 Aug, 2024 | 82.1 | 83.1 | 81.9 | 82.0 | 379 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL