Feng Hsin Steel Co., Ltd. (2015.TW)

TWD 72.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 85.4 85.4 84.2 85.2 332.52 Thousand
08 Oct, 2024 85.8 86.2 84.8 85.0 213.04 Thousand
07 Oct, 2024 86.7 87.0 85.9 86.2 435.97 Thousand
04 Oct, 2024 84.8 87.2 84.4 85.9 798.89 Thousand
01 Oct, 2024 85.6 85.6 82.8 83.3 447.48 Thousand
30 Sep, 2024 84.1 85.4 84.1 85.0 375.51 Thousand
27 Sep, 2024 83.1 85.0 83.1 84.6 846 Thousand
26 Sep, 2024 83.1 83.5 82.8 83.0 333.66 Thousand
25 Sep, 2024 82.1 83.5 82.1 83.0 293.86 Thousand
24 Sep, 2024 83.3 83.3 81.8 82.6 251.61 Thousand