Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 84.9 | 85.3 | 83.6 | 84.1 | 287.48 Thousand |
| 20 Sep, 2024 | 84.1 | 84.7 | 84.1 | 84.7 | 525.53 Thousand |
| 19 Sep, 2024 | 83.9 | 84.0 | 83.2 | 83.9 | 367.53 Thousand |
| 18 Sep, 2024 | 83.0 | 84.8 | 83.0 | 83.5 | 1.12 Million |
| 16 Sep, 2024 | 82.8 | 83.6 | 82.2 | 83.0 | 442.42 Thousand |
| 15 Sep, 2024 | 82.8 | 82.8 | 82.8 | 82.8 | 1220.00 |
| 13 Sep, 2024 | 82.3 | 82.8 | 81.9 | 82.8 | 271.4 Thousand |
| 12 Sep, 2024 | 82.5 | 82.5 | 81.5 | 82.3 | 271 Thousand |
| 11 Sep, 2024 | 81.5 | 82.4 | 81.5 | 81.5 | 315 Thousand |
| 10 Sep, 2024 | 81.3 | 81.6 | 80.5 | 81.6 | 325.34 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL