Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 82.5 | 83.0 | 81.6 | 81.9 | 307.53 Thousand |
| 15 Aug, 2024 | 83.0 | 83.5 | 81.6 | 82.2 | 304.6 Thousand |
| 14 Aug, 2024 | 81.7 | 82.7 | 81.0 | 82.7 | 729.82 Thousand |
| 13 Aug, 2024 | 82.0 | 82.0 | 80.2 | 81.0 | 726.4 Thousand |
| 12 Aug, 2024 | 79.5 | 81.9 | 79.5 | 81.8 | 807.22 Thousand |
| 11 Aug, 2024 | 79.5 | 81.9 | 79.5 | 81.8 | 801.35 Thousand |
| 09 Aug, 2024 | 78.8 | 80.3 | 78.6 | 79.5 | 453.23 Thousand |
| 08 Aug, 2024 | 77.1 | 78.8 | 77.1 | 78.7 | 190.23 Thousand |
| 07 Aug, 2024 | 76.1 | 79.4 | 76.1 | 79.2 | 286.76 Thousand |
| 06 Aug, 2024 | 77.5 | 77.5 | 75.0 | 77.4 | 422.14 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL