Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 24.0 | 24.5 | 24.0 | 24.5 | 3115.00 |
| 22 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 3247.00 |
| 21 Apr, 2025 | 24.75 | 24.75 | 24.0 | 24.0 | 21.5 Thousand |
| 18 Apr, 2025 | 24.0 | 24.5 | 24.0 | 24.5 | 4000.00 |
| 17 Apr, 2025 | 24.05 | 24.5 | 24.0 | 24.05 | 38.55 Thousand |
| 16 Apr, 2025 | 24.5 | 24.5 | 24.05 | 24.05 | 242.66 Thousand |
| 15 Apr, 2025 | 24.15 | 24.85 | 24.15 | 24.5 | 40.26 Thousand |
| 14 Apr, 2025 | 23.5 | 24.1 | 23.5 | 24.1 | 11.81 Thousand |
| 11 Apr, 2025 | 24.15 | 24.2 | 23.85 | 23.85 | 13.01 Thousand |
| 10 Apr, 2025 | 24.2 | 24.2 | 23.3 | 24.2 | 51.6 Thousand |
0318
ERO
600584
FALFF
3669
688662